货币：15249
交易所：1158
市值：31129.4亿美元 -2.39%
24H交易量：3049.7亿美元
市场占有率： 比特币 57.18% 以太坊 12.03%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. PEPEPOW价格
  5. 历史数据
PEPEPOW USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-6 $0 $364.23198438566 $0
2024-11-06 $2.0E-6 $2.0E-6 $265.78067241713 $0
2024-11-05 $1.0E-6 $2.0E-6 $277.23363221861 $0
2024-11-04 $2.0E-6 $1.0E-6 $231.06655131624 $0
2024-11-03 $2.0E-6 $2.0E-6 $383.32115618976 $0
2024-11-02 $2.0E-6 $2.0E-6 $274.84681978398 $0
2024-11-01 $2.0E-6 $2.0E-6 $312.78584913501 $0
2024-10-31 $2.0E-6 $2.0E-6 $286.14722401927 $0
2024-10-30 $2.0E-6 $2.0E-6 $218.79722390219 $0
2024-10-29 $2.0E-6 $2.0E-6 $187.42014110101 $0
2024-10-28 $2.0E-6 $2.0E-6 $179.51693028843 $0
2024-10-27 $2.0E-6 $2.0E-6 $330.94410215407 $0
2024-10-26 $2.0E-6 $2.0E-6 $403.06084263477 $0
2024-10-25 $2.0E-6 $2.0E-6 $283.08301656816 $0
2024-10-24 $2.0E-6 $2.0E-6 $177.5081621911 $0
2024-10-23 $2.0E-6 $2.0E-6 $550.71390591647 $0
2024-10-22 $2.0E-6 $2.0E-6 $268.19289748308 $0
2024-10-21 $2.0E-6 $2.0E-6 $375.13761200003 $0
2024-10-20 $2.0E-6 $2.0E-6 $304.59442469877 $0
2024-10-19 $2.0E-6 $2.0E-6 $341.22522197303 $0
2024-10-18 $2.0E-6 $2.0E-6 $233.39854083273 $0
2024-10-17 $2.0E-6 $2.0E-6 $196.05961740606 $0