| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $9.0E-12 | $0 | $1.7298232614546 | $0 |
| 2024-11-05 | $9.0E-12 | $9.0E-12 | $1.7209361485982 | $0 |
| 2024-11-04 | $9.0E-12 | $9.0E-12 | $3.5798582743414 | $0 |
| 2024-11-03 | $9.0E-12 | $9.0E-12 | $3.7148042552793 | $0 |
| 2024-11-02 | $1.0E-11 | $9.0E-12 | $11.891803810332 | $0 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $94.596250570323 | $0 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $102.57158775365 | $0 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $14.28082586245 | $0 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $14.28082586245 | $0 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $1.4835004369012 | $0 |
| 2024-10-26 | $9.0E-12 | $1.0E-11 | $1.4555415276391 | $0 |
| 2024-10-25 | $1.0E-11 | $9.0E-12 | $5.3250303175784 | $0 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $5.3250303175784 | $0 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $19.51339740172 | $0 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $112.90735529912 | $0 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $1.0332822033303 | $0 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $1.4019050456438 | $0 |
| 2024-10-19 | $1.0E-11 | $1.0E-11 | $1.4021197395452 | $0 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $14.991476875524 | $0 |
| 2024-10-17 | $1.0E-11 | $1.0E-11 | $24.884965199028 | $0 |
