| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $27509.201764499 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $5606.9150810226 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $5198.6714087068 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $13853.913717846 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $18202.969329766 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $12964.626063436 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $8796.2249795037 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $12958.686077365 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $30710.342530302 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $57371.009913515 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $65123.495749661 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $10617.764808834 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $19984.012847286 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20601.725995261 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $18550.664367736 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $8622.4671999317 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $17568.661022846 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $23419.161845938 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $26804.890927499 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $21583.001963403 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $22850.625029311 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $33044.733463131 | $0 |
