货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. pepewifhat价格
  5. 历史数据
pepewifhat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $5.0E-5 $0 $107.3385002477 $0
2024-11-06 $5.0E-5 $5.0E-5 $2.1339353556555 $0
2024-11-05 $5.0E-5 $5.0E-5 $38.030334689808 $0
2024-11-04 $5.0E-5 $5.0E-5 $76.942270693487 $0
2024-11-03 $5.0E-5 $5.0E-5 $76.942270693487 $0
2024-11-01 $5.0E-5 $5.0E-5 $7.0035261000992 $0
2024-10-31 $5.0E-5 $5.0E-5 $9.217321035437 $0
2024-10-30 $5.0E-5 $5.0E-5 $85.698815606241 $0
2024-10-29 $5.0E-5 $5.0E-5 $85.698815606241 $0
2024-10-28 $5.0E-5 $5.0E-5 $7.1128725477674 $0
2024-10-27 $5.0E-5 $5.0E-5 $80.045072662839 $0
2024-10-26 $5.0E-5 $5.0E-5 $11.369062587629 $0
2024-10-25 $5.0E-5 $5.0E-5 $11.585577175356 $0
2024-10-24 $5.0E-5 $5.0E-5 $126.92792899441 $0
2024-10-23 $5.0E-5 $5.0E-5 $103.02246365336 $0
2024-10-22 $5.0E-5 $5.0E-5 $164.92030840651 $0
2024-10-21 $5.0E-5 $5.0E-5 $12.849815809628 $0
2024-10-20 $5.0E-5 $5.0E-5 $158.49726047699 $0
2024-10-19 $4.0E-5 $5.0E-5 $84.026899150677 $0
2024-10-18 $4.0E-5 $4.0E-5 $83.057064212071 $0
2024-10-17 $5.0E-5 $4.0E-5 $2.7207046114764 $0