| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $461.45498928112 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $364.7607437052 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $1165.3724786332 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $864.20085137155 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $213.12569896254 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $513.24006839487 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $217.93580077125 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $450.73521426053 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $86.415110310802 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $75.593459308991 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1465.2607439942 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1164.4600799523 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $3654.8135616666 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $2619.6370166206 | $0 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $2262.3547711443 | $0 |
| 2024-10-23 | $5.0E-5 | $6.0E-5 | $117.45421450833 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2188.2154682891 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1467.7893927982 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $230.49135914295 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $139.03994950007 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $108.98020275473 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $664.53300348661 | $0 |
