| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $10439.139874865 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $10573.511099747 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $6910.6270166648 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $2415.3868166005 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $6837.352133583 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $5308.8952203316 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $6017.497708907 | $0 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $3969.458226434 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $10530.348876678 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $7206.3672070154 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $15843.103867832 | $0 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $14070.655990801 | $0 |
| 2024-10-26 | $7.0E-6 | $6.0E-6 | $19463.91854776 | $0 |
| 2024-10-25 | $9.0E-6 | $7.0E-6 | $38670.384328621 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $18179.806050005 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $26727.467380828 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $51075.111257228 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $101020.04580346 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $20370.322086095 | $0 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $58517.530328189 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $156737.64579358 | $0 |
| 2024-10-17 | $7.0E-6 | $1.0E-5 | $4001.8750945923 | $0 |
