| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $4.8902677285646 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $33.166396776715 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $8.4224291622217 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $15.378272540162 | $0 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $10.192469858042 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $9.6998962732779 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $35.100608612877 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $35.406482812363 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $30.080546968013 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1.2764497741738 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $874.28170818181 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $3.72712486895 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $14.71981860911 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $35.241764536255 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $52.848260790673 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $44.087286301509 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $12.218999028615 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $87.36607406154 | $0 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $37.833827283059 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $10.978299868328 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $109.92278281729 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $127.86173014953 | $0 |
