| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.75 | $0 | $1729.7745733993 | $0 |
| 2024-11-06 | $13.67 | $14.75 | $422.36475296688 | $0 |
| 2024-11-05 | $13.69 | $13.67 | $606.01836771038 | $0 |
| 2024-11-04 | $14.15 | $13.69 | $667.91237225252 | $0 |
| 2024-11-03 | $14.78 | $14.15 | $1932.088295579 | $0 |
| 2024-11-02 | $15.33 | $14.78 | $5732.6986881534 | $0 |
| 2024-11-01 | $16.83 | $15.33 | $1608.5927497991 | $0 |
| 2024-10-31 | $19.29 | $16.83 | $1980.61998629 | $0 |
| 2024-10-30 | $19.88 | $19.29 | $1729.3641877734 | $0 |
| 2024-10-29 | $18.17 | $19.88 | $1904.5454503705 | $0 |
| 2024-10-28 | $18.18 | $18.17 | $7513.9287705393 | $0 |
| 2024-10-27 | $19.07 | $18.18 | $18887.832319167 | $0 |
| 2024-10-26 | $20.49 | $19.07 | $4598.929131378 | $0 |
| 2024-10-25 | $23.46 | $20.49 | $4985.1426032083 | $0 |
| 2024-10-24 | $23.46 | $23.46 | $3870.3369043021 | $0 |
| 2024-10-23 | $25.68 | $23.46 | $4309.0757682011 | $0 |
| 2024-10-22 | $28.29 | $25.68 | $15934.085182488 | $0 |
| 2024-10-21 | $31.99 | $28.29 | $6259.3151227175 | $0 |
| 2024-10-20 | $33.68 | $31.99 | $6798.6195217409 | $0 |
| 2024-10-19 | $38.15 | $33.68 | $6420.8387067042 | $0 |
| 2024-10-18 | $38.39 | $38.15 | $6183.1274286431 | $0 |
| 2024-10-17 | $42.08 | $38.39 | $2968.8693108726 | $0 |
