| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $33.576288144995 | $16011.031098933 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $93.00574867055 | $14402.488801534 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $50.664380256073 | $13889.462421307 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $61.110544041642 | $14129.214081946 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $36.903021621824 | $14531.228346277 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $91.379928910757 | $14514.278284179 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2.0695561259631 | $14750.678553862 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $356.85827997609 | $15423.73507081 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $12.488838089031 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $23.095031349456 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $101.39276225076 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $26.139744907969 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $4.9885337658218 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $21.916410748733 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $36.129298873689 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $9.37849268701 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $68.043876172399 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $70.634872933424 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $62.77286661684 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $92.166832089637 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $133.87029171466 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $541.48303719035 | $0 |
