| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1.8491791747719 | $35026.10141575 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $346.18691812238 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $346.18691812238 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $32.783861685141 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $100.01042626829 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $99.566412188848 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $99.541686986878 | $0 |
| 2024-10-30 | $3.0E-5 | $0 | $19.164252252916 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $19.213176107249 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $63.745101925158 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $63.745101925158 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $105.38693435067 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $107.33337083133 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $107.33337083133 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $4.8698683257929 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4.8698683257929 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1.0963852134048 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $76.284168250332 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $218.06682271221 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $4.5953057764793 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1305.7220404685 | $0 |
