| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $205.81786080791 | $0 |
| 2024-11-03 | $4.0E-6 | $5.0E-6 | $236.16135768378 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $237.17604413556 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $237.27972018767 | $0 |
| 2024-10-31 | $5.0E-6 | $0 | $58.379244751346 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $466.46383098695 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $466.46383098695 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $237.80973572686 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $238.76530680791 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $680.60080874433 | $0 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $425.46602838457 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $130.56693052071 | $0 |
