| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $125423.58389322 | $3405821.3792832 |
| 2024-11-06 | $6.0E-9 | $8.0E-9 | $71363.873866164 | $2701136.0988027 |
| 2024-11-05 | $7.0E-9 | $6.0E-9 | $60363.184238094 | $3139029.2471472 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $123592.47696075 | $2990472.717795 |
| 2024-11-03 | $9.0E-9 | $7.0E-9 | $45013.84889706 | $3594165.6190571 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $75093.974385025 | $3871742.5020718 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $113812.51057518 | $3818550.1052035 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $72420.95265743 | $4474240.4584823 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $119250.53992198 | $4395855.2691556 |
| 2024-10-29 | $9.0E-9 | $1.0E-8 | $97444.247953798 | $3849998.8698675 |
| 2024-10-28 | $1.0E-8 | $9.0E-9 | $144777.75333338 | $4281922.4426987 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $46916.287366281 | $4062932.5950398 |
| 2024-10-26 | $9.0E-9 | $1.0E-8 | $178304.08694075 | $3975425.5882986 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $290390.56749959 | $3716487.5800596 |
| 2024-10-24 | $1.0E-8 | $9.0E-9 | $328264.81596945 | $4148178.7924979 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $952215.83486744 | $5250261.7017207 |
| 2024-10-22 | $2.0E-8 | $1.0E-8 | $178396.61385398 | $7614432.7226508 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $246054.24167888 | $8990398.0439942 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $162336.07647977 | $6792547.9971703 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $324388.10173869 | $7995214.6294278 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $145459.09512841 | $6441105.2809798 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $211628.54657199 | $7706198.8067255 |
