| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $530489.8327773 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $453469.38799319 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $583342.70676781 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $551881.05866376 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $745447.55479758 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $1445958.5784259 | $0 |
| 2024-11-01 | $3.0E-9 | $2.0E-9 | $771639.85161248 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $837747.02100517 | $0 |
| 2024-10-30 | $2.0E-9 | $3.0E-9 | $682352.81507716 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $665078.37094474 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $587532.22250185 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $563076.22166308 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $485432.03984736 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $549487.83685883 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $206750.98408349 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $558206.72065467 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $3165.6399896719 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $4452.8566033949 | $0 |
