| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $666.79195927016 | $0 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $2555.0203511929 | $0 |
| 2024-11-05 | $1.0E-10 | $2.0E-10 | $198.17672512725 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $197.33673112495 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $250.31304365064 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $102.62905830348 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $103.26042185799 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $372.86718712604 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $17.727169539175 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $552.38937958883 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $250.89499715478 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $92.533150922544 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $48.141631600615 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $263.39225744043 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $2017.5118743641 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $1067.8629827709 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $24.045404000341 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $808.04840369554 | $0 |
| 2024-10-20 | $2.0E-10 | $1.0E-10 | $540.35899931767 | $0 |
| 2024-10-19 | $1.0E-10 | $2.0E-10 | $5.3685501089869 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $1157.6333715234 | $0 |
| 2024-10-17 | $2.0E-10 | $1.0E-10 | $1298.8917863622 | $0 |
