| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-8 | $0 | $35.134491454644 | $0 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $59.973851431593 | $0 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $153.22935373302 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $30.595866856888 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $30.673989393813 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $605.58918928989 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $605.15568117345 | $0 |
| 2024-10-29 | $9.0E-8 | $8.0E-8 | $42.587048178372 | $0 |
| 2024-10-28 | $8.0E-8 | $9.0E-8 | $112.30392921161 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $4.8791678473776 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $4.8022442139266 | $0 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $182.74694706216 | $0 |
| 2024-10-24 | $1.0E-7 | $9.0E-8 | $977.38926805209 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $41.880686876757 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $79.893200708838 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $121.33340953725 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $5.2542568290231 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $65.496564906745 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $65.496564906745 | $0 |
