| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $325.19846663032 | $1418503.2076326 |
| 2024-11-06 | $0.002 | $0.002 | $615.80355058562 | $1357259.0041651 |
| 2024-11-05 | $0.002 | $0.002 | $1344.2242824603 | $1345208.8015631 |
| 2024-11-04 | $0.002 | $0.002 | $1271.3971267158 | $1453598.3474545 |
| 2024-11-03 | $0.003 | $0.002 | $6967.8511517515 | $1521923.2858182 |
| 2024-11-02 | $0.002 | $0.003 | $649.77270655045 | $1463910.3163399 |
| 2024-11-01 | $0.002 | $0.002 | $212.12077807023 | $1411393.8108875 |
| 2024-10-31 | $0.002 | $0.002 | $218.38964686961 | $1453501.9403141 |
| 2024-10-30 | $0.002 | $0.002 | $219.50090620696 | $1460499.1709116 |
| 2024-10-29 | $0.002 | $0.002 | $210.80912528508 | $1402644.5468045 |
| 2024-10-28 | $0.002 | $0.002 | $435.81537634297 | $1374245.0262417 |
| 2024-10-27 | $0.002 | $0.002 | $1409.8010249059 | $1328697.8283278 |
| 2024-10-26 | $0.002 | $0.002 | $241.22709710021 | $1280442.251773 |
| 2024-10-25 | $0.002 | $0.002 | $251.05058140049 | $1327186.5458311 |
| 2024-10-24 | $0.002 | $0.002 | $167.93863735955 | $1314490.7442611 |
| 2024-10-23 | $0.002 | $0.002 | $277.61639443921 | $1326410.1871837 |
| 2024-10-22 | $0.002 | $0.002 | $53.093503049828 | $1373757.1170284 |
| 2024-10-21 | $0.002 | $0.002 | $17067.071098455 | $1399369.2536985 |
| 2024-10-20 | $0.002 | $0.002 | $61.861543653151 | $1183645.8381417 |
| 2024-10-19 | $0.002 | $0.002 | $525.62861586033 | $1179223.9686237 |
| 2024-10-18 | $0.002 | $0.002 | $146.3671147435 | $1142791.3558755 |
| 2024-10-17 | $0.002 | $0.002 | $1479.6174501634 | $1176180.5123572 |
