| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0003 | $0.0003 | $1960.66 | $34856 |
| 2024-11-07 | $0.0003 | $0 | $137.9638559494 | $31549.436838958 |
| 2024-11-06 | $0.0003 | $0.0003 | $602.33977845188 | $30171.563315781 |
| 2024-11-05 | $0.0003 | $0.0003 | $436.57973946682 | $30729.533002291 |
| 2024-11-04 | $0.0003 | $0.0003 | $510.14161387749 | $32220.631603454 |
| 2024-11-03 | $0.0003 | $0.0003 | $373.74323000466 | $34774.668189618 |
| 2024-11-02 | $0.0003 | $0.0003 | $321.12472378627 | $33550.167983986 |
| 2024-11-01 | $0.0003 | $0.0003 | $401.11342687804 | $33515.555103152 |
| 2024-10-31 | $0.0003 | $0.0003 | $269.67815444316 | $33346.4032047 |
| 2024-10-30 | $0.0003 | $0.0003 | $244.30062194465 | $33947.847153973 |
| 2024-10-29 | $0.0003 | $0.0003 | $185.38725183729 | $34699.727318885 |
| 2024-10-28 | $0.0003 | $0.0003 | $10.667063487365 | $34601.932386821 |
| 2024-10-27 | $0.0003 | $0.0003 | $139.05839657066 | $33798.914196278 |
| 2024-10-26 | $0.0003 | $0.0003 | $24.947357070921 | $32991.886333463 |
| 2024-10-25 | $0.0003 | $0.0003 | $92.270153865905 | $36041.599297335 |
| 2024-10-24 | $0.0003 | $0.0003 | $148.83691744653 | $34575.974296657 |
| 2024-10-23 | $0.0003 | $0.0003 | $56.814547009044 | $33562.66210168 |
| 2024-10-22 | $0.0003 | $0.0003 | $296.40600171434 | $34722.415347356 |
| 2024-10-21 | $0.0003 | $0.0003 | $46.363174554071 | $32639.370896398 |
| 2024-10-20 | $0.0003 | $0.0003 | $212.59540312933 | $34680.918788089 |
| 2024-10-19 | $0.0003 | $0.0003 | $269.03465997661 | $33054.925129776 |
| 2024-10-18 | $0.0003 | $0.0003 | $159.06644557205 | $33645.761653586 |
| 2024-10-17 | $0.0003 | $0.0003 | $788.35319841378 | $32346.908686179 |
