| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $565.58954876064 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $510.74071278188 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $510.74071278188 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4277.2492074943 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4372.9066299022 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $3.4565661146486 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1011.7769253438 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3135.1925040519 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $154.40065683362 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1380.7652299195 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.7670264022896 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9.2355001005829 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $10803.428057455 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $842.02498882602 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $3453.2638218833 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7492.7296918799 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $7396.1642027361 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $7887.5844259701 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3904.0278321524 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $5979.1588511633 | $0 |
