| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $2927.7410448228 | $0 |
| 2024-11-06 | $7.0E-10 | $8.0E-10 | $1037.9035501446 | $0 |
| 2024-11-05 | $7.0E-10 | $7.0E-10 | $1278.6533667796 | $0 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $7226.0373901037 | $0 |
| 2024-11-03 | $8.0E-10 | $7.0E-10 | $3912.1858217571 | $0 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $4836.2248915124 | $0 |
| 2024-11-01 | $9.0E-10 | $8.0E-10 | $481.26795501906 | $0 |
| 2024-10-31 | $9.0E-10 | $9.0E-10 | $1474.8488930808 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $927.09079588062 | $0 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $630.07544602266 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $3312.2106385603 | $0 |
| 2024-10-27 | $8.0E-10 | $9.0E-10 | $10126.359654413 | $0 |
| 2024-10-26 | $9.0E-10 | $8.0E-10 | $3406.2673881689 | $0 |
| 2024-10-25 | $1.0E-9 | $9.0E-10 | $6945.5951340277 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $7061.5203788693 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $5956.3870596974 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1529.8679678942 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $4155.1047911791 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $36302.792730694 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $8707.4234815786 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $358541.41222264 | $0 |
| 2024-10-17 | $3.0E-9 | $1.0E-9 | $89396.556763046 | $0 |
