| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.21 | $0.2 | $7049.08 | $2738736 |
| 2024-11-07 | $0.24 | $0 | $18883.090808256 | $3233660.9315916 |
| 2024-11-06 | $0.2 | $0.24 | $10212.332199133 | $2764783.2255339 |
| 2024-11-05 | $0.2 | $0.2 | $43658.676241916 | $2727391.0685975 |
| 2024-11-04 | $0.32 | $0.2 | $13503.661451926 | $4387998.7784362 |
| 2024-11-03 | $0.41 | $0.32 | $53636.069805983 | $5469755.7480995 |
| 2024-11-02 | $0.42 | $0.41 | $11624.471772592 | $5677130.2372132 |
| 2024-11-01 | $0.41 | $0.42 | $5648.7420114995 | $5520261.9531506 |
| 2024-10-31 | $0.5 | $0.41 | $55323.668412453 | $6695857.6540164 |
| 2024-10-30 | $0.49 | $0.5 | $5440.7212542426 | $6654588.5395767 |
| 2024-10-29 | $0.51 | $0.49 | $30298.601807376 | $6837073.8148139 |
| 2024-10-28 | $0.48 | $0.51 | $3176.3780967296 | $6521407.8763595 |
| 2024-10-27 | $0.5 | $0.48 | $82473.754459392 | $6747730.8054929 |
| 2024-10-26 | $0.5 | $0.5 | $13979.786828338 | $6753490.2100827 |
| 2024-10-25 | $0.57 | $0.5 | $18287.063717677 | $7717615.9391013 |
| 2024-10-24 | $0.54 | $0.57 | $11547.177997089 | $7307934.3889837 |
| 2024-10-23 | $0.6 | $0.54 | $28771.081404586 | $8125325.832636 |
| 2024-10-22 | $0.6 | $0.6 | $20074.049369756 | $8130617.6621691 |
| 2024-10-21 | $0.67 | $0.6 | $12236.489875743 | $9102759.8983789 |
| 2024-10-20 | $0.7 | $0.67 | $9291.0117649642 | $9434849.4468454 |
| 2024-10-19 | $0.71 | $0.7 | $14513.361014102 | $9569734.4722354 |
| 2024-10-18 | $0.65 | $0.71 | $21300.388132666 | $8843606.5259794 |
| 2024-10-17 | $0.63 | $0.65 | $8848.5868386142 | $8492036.0174704 |
