| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $81807.135337337 | $9545438.4949588 |
| 2024-11-06 | $0.27 | $0.31 | $57735.104811782 | $8354353.0138764 |
| 2024-11-05 | $0.27 | $0.27 | $50364.641434768 | $8414242.5464241 |
| 2024-11-04 | $0.29 | $0.27 | $47727.681439439 | $8867703.8175715 |
| 2024-11-03 | $0.3 | $0.29 | $41507.590108705 | $9159089.1444304 |
| 2024-11-02 | $0.3 | $0.3 | $51395.4727528 | $9140296.3012298 |
| 2024-11-01 | $0.3 | $0.3 | $70603.789667371 | $9158757.6302008 |
| 2024-10-31 | $0.32 | $0.3 | $46476.005876387 | $9813924.8401612 |
| 2024-10-30 | $0.32 | $0.32 | $70467.197880258 | $9683914.4614119 |
| 2024-10-29 | $0.3 | $0.32 | $73970.198315206 | $9328044.9799794 |
| 2024-10-28 | $0.29 | $0.3 | $47713.964543784 | $8990784.3052269 |
| 2024-10-27 | $0.3 | $0.29 | $68656.832346384 | $9174652.2996997 |
| 2024-10-26 | $0.3 | $0.3 | $117008.4127434 | $9013738.420226 |
| 2024-10-25 | $0.36 | $0.3 | $93215.773933484 | $10736072.675309 |
| 2024-10-24 | $0.38 | $0.36 | $67213.079717704 | $11405100.095899 |
| 2024-10-23 | $0.39 | $0.38 | $57068.620188792 | $11844460.917589 |
| 2024-10-22 | $0.4 | $0.39 | $124933.63943494 | $12012344.103231 |
| 2024-10-21 | $0.4 | $0.4 | $111075.34247733 | $12143180.659933 |
| 2024-10-20 | $0.4 | $0.4 | $88867.260997973 | $12166029.337298 |
| 2024-10-19 | $0.41 | $0.4 | $96998.063283108 | $12321717.867128 |
| 2024-10-18 | $0.42 | $0.41 | $185305.95695276 | $12533679.087383 |
| 2024-10-17 | $0.44 | $0.42 | $538095.93417854 | $13118214.130112 |
