| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1584.5913025879 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $647.85694799121 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $875.07889661192 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1583.5323630272 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $156.17869488473 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $543.94668484766 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $165.87378807717 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $123.00610598561 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $271.00992465129 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2019.9903241721 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1335.510635307 | $0 |
| 2024-10-27 | $0.0005 | $0.0004 | $54.120480675249 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $234.89035385578 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $42.080582573465 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $274.39990937765 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $178.19146766472 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $256.57856704626 | $0 |
| 2024-10-21 | $0.01 | $0.0005 | $416.30367340152 | $0 |
| 2024-10-20 | $0.0005 | $0.01 | $1542.2820245318 | $0 |
| 2024-10-19 | $0.002 | $0.0005 | $13.996078042807 | $0 |
| 2024-10-18 | $0.0005 | $0.002 | $221.65015611558 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $769.8081217091 | $0 |
