| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2293.4021993791 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $1078.438161513 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $331.66960265576 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1449.798631719 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $4467.1340268969 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $461.94266788842 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $650.4255946927 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2495.5757170494 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $945.3423306618 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $541.0489098318 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $938.98061151232 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $497.55281468626 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $974.17961080831 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1119.1255710505 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2630.698027621 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $2489.926712258 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $5076.9381219078 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $1114.0202869999 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $3183.3490313367 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1028.7468905737 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $635.10039226278 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2697.71937747 | $0 |
