| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $2999.12 | $2905916 |
| 2024-11-07 | $0.0001 | $0 | $5869.0499801737 | $2794147.0894191 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $1619.5301858964 | $1812029.4508659 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $179.81507804437 | $1751084.1759838 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $73.619560262677 | $1741297.625732 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $85.138369001167 | $1749442.034057 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $89.597488769384 | $1762741.9104901 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $173.73797177368 | $1836815.3669908 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $1394.5102285673 | $1911163.4108762 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $1170.6563129756 | $1787870.407524 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1206.5576216923 | $1719595.8152722 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $1271.4857955926 | $1539171.4122421 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $1277.9323221452 | $1338495.6843677 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $895.64585684731 | $1551172.1297984 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $826.0753742179 | $1713733.7106162 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $802.5774876595 | $1770455.6400771 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $657.82632244197 | $1812719.4091698 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $1291.9302498591 | $1875712.3394745 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $2626.5574865928 | $1952277.1576629 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $2191.8929597958 | $2037199.8470733 |
| 2024-10-19 | $0.0001 | $0.0001 | $154466.30801714 | $2114590.5735573 |
| 2024-10-18 | $0.0001 | $0.0001 | $327321.41965384 | $2093416.1817499 |
| 2024-10-17 | $0.0001 | $0.0001 | $382907.13195866 | $2091007.1132463 |
