| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.7 | $0.67 | $16885713 | $48299330 |
| 2024-11-13 | $0.69 | $0.7 | $16037975 | $50809144 |
| 2024-11-12 | $0.73 | $0.69 | $24421412 | $50047848 |
| 2024-11-11 | $0.73 | $0.73 | $19527122 | $52761684 |
| 2024-11-10 | $0.67 | $0.73 | $22161114 | $53359233 |
| 2024-11-09 | $0.65 | $0.67 | $13885471 | $48721420 |
| 2024-11-08 | $0.65 | $0.65 | $13441543 | $46900027 |
| 2024-11-07 | $0.65 | $0 | $16701699.836591 | $47338929.12732 |
| 2024-11-06 | $0.58 | $0.65 | $10622380.185458 | $42016149.589202 |
| 2024-11-05 | $0.56 | $0.58 | $12488680.714101 | $40782250.003836 |
| 2024-11-04 | $0.58 | $0.56 | $10984402.465647 | $42146188.500761 |
| 2024-11-03 | $0.59 | $0.58 | $9457705.6673632 | $43083889.921703 |
| 2024-11-02 | $0.62 | $0.59 | $11574572.604757 | $44822691.980975 |
| 2024-11-01 | $0.63 | $0.62 | $11269949.812595 | $45652051.119556 |
| 2024-10-31 | $0.66 | $0.63 | $12937175.60943 | $48003312.646923 |
| 2024-10-30 | $0.66 | $0.66 | $10710243.045539 | $47991628.476037 |
| 2024-10-29 | $0.63 | $0.66 | $9562530.9599616 | $45531964.323552 |
| 2024-10-28 | $0.63 | $0.63 | $7004556.9220356 | $45946601.95524 |
| 2024-10-27 | $0.63 | $0.63 | $8576804.9927564 | $46056827.666893 |
| 2024-10-26 | $0.62 | $0.63 | $15444843.184416 | $45290060.395165 |
| 2024-10-25 | $0.69 | $0.62 | $10542696.870626 | $49744630.079821 |
| 2024-10-24 | $0.69 | $0.69 | $11013686.383532 | $50229775.474306 |
| 2024-10-23 | $0.71 | $0.69 | $19268815.179472 | $51794024.926578 |
| 2024-10-22 | $0.75 | $0.71 | $121107236.98165 | $54642590.029144 |
| 2024-10-21 | $0.72 | $0.75 | $18458068.295221 | $52460698.271102 |
| 2024-10-20 | $0.63 | $0.72 | $6209702.9702702 | $45602251.514497 |
| 2024-10-19 | $0.64 | $0.63 | $6738778.4934146 | $46216642.039201 |
| 2024-10-18 | $0.61 | $0.64 | $5872569.5281703 | $44515292.388815 |
| 2024-10-17 | $0.62 | $0.61 | $6010479.0051556 | $44848185.366484 |
