| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $54.226600942443 | $0 |
| 2024-11-05 | $0.0008 | $0.0009 | $62.490021030742 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $61.925737657949 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $61.925737657949 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $10.043073346633 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $37.00160150891 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $37.240538555916 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $37.240538555916 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $3.9645509299811 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $3.9494910327462 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $3.9494910327462 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $29.788650903405 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $29.788650903405 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $4.9638296587263 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $4.9816505187367 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $4.9800694718212 | $0 |
