| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $854.04946669159 | $629649.37761963 |
| 2024-11-06 | $0.0008 | $0.0009 | $239.3822776853 | $564616.79820023 |
| 2024-11-05 | $0.0008 | $0.0008 | $8792.0310102116 | $515521.04282153 |
| 2024-11-04 | $0.0008 | $0.0008 | $178.31255027145 | $524371.71888974 |
| 2024-11-03 | $0.0008 | $0.0008 | $247.963412714 | $528692.93367652 |
| 2024-11-02 | $0.0008 | $0.0008 | $5512.1985799036 | $538992.04179688 |
| 2024-11-01 | $0.0009 | $0.0008 | $91.707444461388 | $571319.49143163 |
| 2024-10-31 | $0.0009 | $0.0009 | $119.53026856409 | $598034.96039989 |
| 2024-10-30 | $0.0009 | $0.0009 | $448.24564563191 | $592350.19954596 |
| 2024-10-29 | $0.0009 | $0.0009 | $1579.747071805 | $578752.51515834 |
| 2024-10-28 | $0.0009 | $0.0009 | $5155.4198236676 | $558629.81873843 |
| 2024-10-27 | $0.0008 | $0.0009 | $157.76978900822 | $518165.840354 |
| 2024-10-26 | $0.0008 | $0.0008 | $1201.4455175985 | $508474.67742053 |
| 2024-10-25 | $0.0008 | $0.0008 | $260.75211130187 | $530767.6855879 |
| 2024-10-24 | $0.0008 | $0.0008 | $324.68554968153 | $530209.08408266 |
| 2024-10-23 | $0.0008 | $0.0008 | $234.93057551567 | $547982.00567024 |
| 2024-10-22 | $0.0009 | $0.0008 | $267.44690555417 | $560200.09943221 |
| 2024-10-21 | $0.0009 | $0.0009 | $66.230695009009 | $574418.8547158 |
| 2024-10-20 | $0.0008 | $0.0009 | $270.31271103176 | $557616.45396307 |
| 2024-10-19 | $0.0008 | $0.0008 | $261.30201081064 | $556946.23424566 |
| 2024-10-18 | $0.0008 | $0.0008 | $516.47463810867 | $547907.67816315 |
| 2024-10-17 | $0.0008 | $0.0008 | $212.87542368569 | $553803.16449792 |
