| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $62147.775895409 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $8905.8543883236 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2749.0499355854 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $9674.9732728357 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $15394.610175614 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $11448.517274853 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $25911.779020311 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $27636.709397791 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $15062.466484289 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $28253.891916896 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $12843.805423805 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $54987.71851412 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $11474.875704668 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $19710.811188951 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $35574.291279853 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $27999.436360694 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $7177.3234108279 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $9057.3683888356 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $33238.397416332 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $18905.758576099 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $34954.117330638 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $14803.355134763 | $0 |
