| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-11 | $0 | $14.363777548198 | $0 |
| 2024-11-06 | $8.0E-11 | $9.0E-11 | $3.366393784501 | $0 |
| 2024-11-05 | $8.0E-11 | $8.0E-11 | $4.8248696406404 | $0 |
| 2024-11-04 | $8.0E-11 | $8.0E-11 | $1.9082398318121 | $0 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $3.4270736039572 | $0 |
| 2024-11-02 | $8.0E-11 | $8.0E-11 | $10.2538219988 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $7.6660788102136 | $0 |
| 2024-10-31 | $8.0E-11 | $8.0E-11 | $25.435409566607 | $0 |
| 2024-10-30 | $9.0E-11 | $8.0E-11 | $10.210386962067 | $0 |
| 2024-10-29 | $9.0E-11 | $9.0E-11 | $14.404789268745 | $0 |
| 2024-10-28 | $8.0E-11 | $9.0E-11 | $3.0542557850298 | $0 |
| 2024-10-27 | $8.0E-11 | $8.0E-11 | $1.2738110819621 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $107.38541627688 | $0 |
| 2024-10-25 | $9.0E-11 | $8.0E-11 | $10.291366070873 | $0 |
| 2024-10-24 | $8.0E-11 | $9.0E-11 | $9.8415830770345 | $0 |
| 2024-10-23 | $9.0E-11 | $8.0E-11 | $473.38774191921 | $0 |
| 2024-10-22 | $9.0E-11 | $9.0E-11 | $118.23004307769 | $0 |
| 2024-10-21 | $9.0E-11 | $9.0E-11 | $3.3396035618891 | $0 |
| 2024-10-20 | $9.0E-11 | $9.0E-11 | $88.525857565027 | $0 |
| 2024-10-19 | $9.0E-11 | $9.0E-11 | $30.219363456888 | $0 |
| 2024-10-18 | $9.0E-11 | $9.0E-11 | $10.195199252852 | $0 |
| 2024-10-17 | $9.0E-11 | $9.0E-11 | $152.88279973563 | $0 |
