| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $1057.3707539221 | $0 |
| 2024-11-06 | $0.17 | $0.18 | $30896.624940122 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $686.58865528481 | $0 |
| 2024-11-04 | $0.18 | $0.17 | $16533.57348735 | $0 |
| 2024-11-03 | $0.17 | $0.18 | $14437.03706227 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $7810.9211943888 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $16793.892186703 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $532.02586942982 | $0 |
| 2024-10-30 | $0.18 | $0.18 | $2931.1670205046 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $719.72802090573 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $1177.6965702297 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $5441.0364858406 | $0 |
| 2024-10-26 | $0.18 | $0.18 | $6008.1200830777 | $0 |
| 2024-10-25 | $0.19 | $0.18 | $431.53618236117 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $23891.437830496 | $0 |
| 2024-10-23 | $0.19 | $0.19 | $275.90305444255 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $617.88923105115 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $1254.2065747595 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $329.32409936977 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $1437.2576409094 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $1002.4568453406 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $1441.7029356966 | $0 |
