| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $156362.02046731 | $37788168.894671 |
| 2024-11-06 | $0.17 | $0.18 | $114669.16415394 | $36733745.736459 |
| 2024-11-05 | $0.17 | $0.17 | $394235.29943766 | $36169563.728362 |
| 2024-11-04 | $0.17 | $0.17 | $410356.12988941 | $37032427.612278 |
| 2024-11-03 | $0.17 | $0.17 | $55823.994549098 | $36820633.549463 |
| 2024-11-02 | $0.17 | $0.17 | $193742.48086022 | $37117640.987861 |
| 2024-11-01 | $0.17 | $0.17 | $455030.67285024 | $37034273.163968 |
| 2024-10-31 | $0.18 | $0.17 | $422722.56286915 | $38640708.369736 |
| 2024-10-30 | $0.18 | $0.18 | $418226.97032643 | $39198182.82785 |
| 2024-10-29 | $0.18 | $0.18 | $408571.71867832 | $38602690.71682 |
| 2024-10-28 | $0.18 | $0.18 | $363921.55562175 | $39309200.242674 |
| 2024-10-27 | $0.18 | $0.18 | $76752.848491826 | $39275185.748044 |
| 2024-10-26 | $0.18 | $0.18 | $441738.93903417 | $39000253.650833 |
| 2024-10-25 | $0.19 | $0.18 | $413830.5291126 | $40673437.459039 |
| 2024-10-24 | $0.18 | $0.19 | $425999.8658644 | $39663322.284959 |
| 2024-10-23 | $0.19 | $0.18 | $385825.0193103 | $40280288.047445 |
| 2024-10-22 | $0.19 | $0.19 | $409489.26984667 | $40211333.24399 |
| 2024-10-21 | $0.18 | $0.19 | $361498.79299397 | $40311165.645666 |
| 2024-10-20 | $0.19 | $0.18 | $329120.55140346 | $39419779.401453 |
| 2024-10-19 | $0.18 | $0.19 | $428675.48393929 | $39471045.667244 |
| 2024-10-18 | $0.18 | $0.18 | $362419.02503407 | $39282638.062382 |
| 2024-10-17 | $0.19 | $0.18 | $378634.70886248 | $39883098.792264 |
