| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $37721.508229732 | $70782.506281206 |
| 2024-11-06 | $0.003 | $0.003 | $45325.206048663 | $71375.669777624 |
| 2024-11-05 | $0.003 | $0.003 | $48686.293434315 | $73112.518752739 |
| 2024-11-04 | $0.003 | $0.003 | $11141.436556463 | $72447.07360967 |
| 2024-11-03 | $0.003 | $0.003 | $20409.121756667 | $72932.106489791 |
| 2024-11-02 | $0.003 | $0.003 | $45269.816032353 | $73002.88971555 |
| 2024-11-01 | $0.003 | $0.003 | $68530.685824361 | $73504.220123972 |
| 2024-10-31 | $0.003 | $0.003 | $57572.630346268 | $72653.559952539 |
| 2024-10-30 | $0.003 | $0.003 | $19115.748731717 | $72882.324152103 |
| 2024-10-29 | $0.003 | $0.003 | $17718.919173758 | $71370.585891381 |
| 2024-10-28 | $0.003 | $0.003 | $5999.4643054577 | $70539.470744321 |
| 2024-10-27 | $0.003 | $0.003 | $7752.4968800239 | $71795.495610247 |
| 2024-10-26 | $0.003 | $0.003 | $28514.156612 | $71936.629499018 |
| 2024-10-25 | $0.003 | $0.003 | $28541.572321241 | $71070.467172133 |
| 2024-10-24 | $0.003 | $0.003 | $37969.642977511 | $69927.417538446 |
| 2024-10-23 | $0.003 | $0.003 | $31693.319840478 | $70020.16488349 |
| 2024-10-22 | $0.003 | $0.003 | $17912.97495013 | $71061.227842433 |
| 2024-10-21 | $0.003 | $0.003 | $4061.1106951573 | $70366.462084089 |
| 2024-10-20 | $0.003 | $0.003 | $3252.1613967299 | $70172.767205349 |
| 2024-10-19 | $0.003 | $0.003 | $22047.883497167 | $70274.504841218 |
| 2024-10-18 | $0.003 | $0.003 | $15944.819020369 | $69798.628921355 |
| 2024-10-17 | $0.003 | $0.003 | $18442.65774116 | $69134.802954018 |
