| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $731.10306559976 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $4814.3938954248 | $0 |
| 2024-11-05 | $0.04 | $0.03 | $506.12658767075 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1115.8843850771 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $406.34447433424 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $87.534326306972 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1097.1626943756 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $1578.4020545334 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $589.23014100116 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $645.59714567361 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $93.943435290353 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $685.31395260676 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $1012.1760544578 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $40.959814366696 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $3851.23909139 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $7.1214658800955 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $937.73627214669 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $576.39343903451 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $15.392266405692 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $3089.8734562854 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $12.326341485092 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $2118.1475486626 | $0 |
