| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $19448.538379205 | $0 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $11150.197276814 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $9653.1444797774 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $17175.823920858 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $21058.926636936 | $0 |
| 2024-11-02 | $9.0E-7 | $1.0E-6 | $8997.6796525064 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $8265.2065924467 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $10532.441717224 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $10566.555888848 | $0 |
| 2024-10-29 | $1.0E-6 | $9.0E-7 | $26273.507795483 | $0 |
| 2024-10-28 | $9.0E-7 | $1.0E-6 | $24094.109428806 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $11099.09897602 | $0 |
| 2024-10-26 | $1.0E-6 | $9.0E-7 | $8728.1406740475 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $22332.078952753 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $12242.035264221 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $17215.568018751 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $18850.757855076 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $6891.7565623579 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $8832.6817143573 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $8226.4354149725 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $14231.978860669 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $21989.768512726 | $0 |
