| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2473408.301773 | $1797511.7374114 |
| 2024-11-06 | $0.001 | $0.002 | $1588240.0481514 | $1328796.560377 |
| 2024-11-05 | $0.001 | $0.001 | $1325322.12603 | $1120759.6383694 |
| 2024-11-04 | $0.001 | $0.001 | $1529212.2599895 | $1099805.8720185 |
| 2024-11-03 | $0.001 | $0.001 | $1585398.6544375 | $1294836.6529443 |
| 2024-11-02 | $0.002 | $0.001 | $1361618.1334485 | $1665269.4296541 |
| 2024-11-01 | $0.002 | $0.002 | $2087437.3496348 | $1905747.1327453 |
| 2024-10-31 | $0.002 | $0.002 | $2648977.4619236 | $2139845.658858 |
| 2024-10-30 | $0.002 | $0.002 | $2601238.7143981 | $2314366.0042789 |
| 2024-10-29 | $0.003 | $0.002 | $3297649.2845452 | $2965842.8104723 |
| 2024-10-28 | $0.003 | $0.003 | $3512235.9255831 | $2716096.9705439 |
| 2024-10-27 | $0.004 | $0.003 | $6053088.0268843 | $3842387.2282182 |
| 2024-10-26 | $0.004 | $0.004 | $18175910.58795 | $3626789.6222756 |
| 2024-10-25 | $0.0009 | $0.004 | $1285700.6655898 | $857891.77323017 |
| 2024-10-24 | $0.0008 | $0.0009 | $1100521.1485272 | $834133.88136598 |
| 2024-10-23 | $0.0009 | $0.0008 | $2578362.3760422 | $932924.68191622 |
| 2024-10-22 | $0.001 | $0.0009 | $2749831.9235999 | $986777.64489207 |
| 2024-10-21 | $0.001 | $0.001 | $3397862.4771231 | $1224178.093906 |
| 2024-10-20 | $0.001 | $0.001 | $3906526.6989719 | $1057306.1637874 |
| 2024-10-19 | $0.001 | $0.001 | $5307926.2226395 | $1370391.5020446 |
| 2024-10-18 | $0.001 | $0.001 | $3944939.6437395 | $1479274.0795952 |
| 2024-10-17 | $0.001 | $0.001 | $4823620.9595497 | $1024387.4260855 |
