| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1676.1662879252 | $87649.038200602 |
| 2024-11-06 | $7.0E-6 | $6.0E-6 | $681.67592001284 | $98824.323800017 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $463.60651808249 | $83338.009031045 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $466.96049207662 | $94599.427722685 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $285.74904965991 | $97431.579772217 |
| 2024-11-02 | $6.0E-6 | $7.0E-6 | $1537.8666443876 | $91794.795559408 |
| 2024-11-01 | $7.0E-6 | $6.0E-6 | $1146.24287742 | $94493.011711802 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $2083.9371260804 | $93189.730310924 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $1002.8307356296 | $94560.153194322 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $1004.5753811454 | $94560.77068761 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $2772.5424605411 | $93075.66217621 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $1131.5849677313 | $90296.01242577 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $475.62024814553 | $90305.22711541 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $2694.5285664436 | $97432.776165661 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $1965.4430300923 | $111491.30223139 |
| 2024-10-23 | $7.0E-6 | $8.0E-6 | $1304.0633328118 | $101613.96974079 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $718.52829247988 | $110116.12347455 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $1187.7483139579 | $111537.35380981 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $4808.4418622855 | $117220.97605076 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $3547.1901556359 | $101678.14831316 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $2979.8318832582 | $103086.73405146 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $2526.9996895677 | $108743.47053243 |
