| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $639.27596334864 | $53861.799786267 |
| 2024-11-06 | $0.0006 | $0.0006 | $6.3684576044287 | $53563.722073803 |
| 2024-11-05 | $0.0006 | $0.0006 | $484.73563599737 | $50365.054568998 |
| 2024-11-04 | $0.0005 | $0.0006 | $1466.6744710498 | $48756.734227937 |
| 2024-11-03 | $0.0006 | $0.0005 | $268.43713331461 | $57352.410915448 |
| 2024-11-02 | $0.0006 | $0.0006 | $291.25595832665 | $53264.480084701 |
| 2024-11-01 | $0.0006 | $0.0006 | $2502.7419776495 | $53578.856064505 |
| 2024-10-31 | $0.0007 | $0.0006 | $1603.7304824311 | $63287.518948754 |
| 2024-10-30 | $0.0008 | $0.0007 | $3336.9076735747 | $71526.192265231 |
| 2024-10-29 | $0.0009 | $0.0008 | $6357.2573950539 | $83942.658240598 |
| 2024-10-28 | $0.0008 | $0.0009 | $2278.5354448577 | $72541.223227945 |
| 2024-10-27 | $0.0008 | $0.0008 | $343.15130275511 | $75186.109302359 |
| 2024-10-26 | $0.0009 | $0.0008 | $8836.809109521 | $85778.351594764 |
| 2024-10-25 | $0.0009 | $0.0009 | $2368.9027542109 | $82707.585478401 |
| 2024-10-24 | $0.001 | $0.0009 | $1327.2836019371 | $96070.587212654 |
| 2024-10-23 | $0.001 | $0.001 | $827.4840780439 | $96931.867100336 |
| 2024-10-22 | $0.001 | $0.001 | $4834.6986933485 | $91429.970319817 |
| 2024-10-21 | $0.001 | $0.001 | $986.04179208546 | $89739.865356531 |
| 2024-10-20 | $0.0009 | $0.001 | $3187.8704524299 | $84505.295988202 |
| 2024-10-19 | $0.0009 | $0.0009 | $1849.4241361068 | $81447.216946537 |
| 2024-10-18 | $0.001 | $0.0009 | $1499.9191693888 | $92790.2531602 |
| 2024-10-17 | $0.001 | $0.001 | $2283.3482371975 | $94396.721218777 |
