| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.29 | $0 | $349.58682119688 | $0 |
| 2024-11-06 | $1.36 | $1.29 | $241.59323684273 | $0 |
| 2024-11-05 | $1.41 | $1.36 | $27.739834121555 | $0 |
| 2024-11-04 | $1.45 | $1.41 | $515.79107617149 | $0 |
| 2024-11-03 | $1.66 | $1.45 | $411.02430223892 | $0 |
| 2024-11-02 | $1.82 | $1.66 | $464.8513397276 | $0 |
| 2024-11-01 | $1.83 | $1.82 | $652.17073989216 | $0 |
| 2024-10-31 | $1.97 | $1.83 | $967.17409794267 | $0 |
| 2024-10-30 | $1.91 | $1.97 | $3428.139914094 | $0 |
| 2024-10-29 | $1.79 | $1.91 | $270.95266344236 | $0 |
| 2024-10-28 | $1.76 | $1.79 | $166.15965643196 | $0 |
| 2024-10-27 | $1.73 | $1.76 | $138.96440883662 | $0 |
| 2024-10-26 | $1.71 | $1.73 | $211.23798766344 | $0 |
| 2024-10-25 | $1.74 | $1.71 | $185.83818793046 | $0 |
| 2024-10-24 | $1.65 | $1.74 | $1397.6718790625 | $0 |
| 2024-10-23 | $1.59 | $1.65 | $24.337264836542 | $0 |
| 2024-10-22 | $1.6 | $1.59 | $473.48012593088 | $0 |
| 2024-10-21 | $1.79 | $1.6 | $404.07632622146 | $0 |
| 2024-10-20 | $1.59 | $1.79 | $475.00637415201 | $0 |
| 2024-10-19 | $1.55 | $1.59 | $4644.1811402907 | $0 |
| 2024-10-18 | $1.48 | $1.55 | $5652.2828521371 | $0 |
| 2024-10-17 | $1.36 | $1.48 | $255.74306027733 | $0 |
