| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5501.102115987 | $139673.82821504 |
| 2024-11-06 | $0.02 | $0.02 | $4952.1055915567 | $137399.58133175 |
| 2024-11-05 | $0.02 | $0.02 | $5320.1391216007 | $140610.24021561 |
| 2024-11-04 | $0.02 | $0.02 | $4055.798314603 | $147784.30878542 |
| 2024-11-03 | $0.02 | $0.02 | $5170.4050665261 | $167685.29741417 |
| 2024-11-02 | $0.02 | $0.02 | $4734.9980799384 | $146211.70986628 |
| 2024-11-01 | $0.02 | $0.02 | $3968.8359600378 | $135278.76707334 |
| 2024-10-31 | $0.02 | $0.02 | $6035.5549805087 | $156896.06359008 |
| 2024-10-30 | $0.02 | $0.02 | $3931.5260748654 | $156676.09887193 |
| 2024-10-29 | $0.02 | $0.02 | $9658.0964225421 | $147195.66742188 |
| 2024-10-28 | $0.02 | $0.02 | $9912.104032175 | $153153.83705548 |
| 2024-10-27 | $0.02 | $0.02 | $4491.9450720127 | $171125.99034875 |
| 2024-10-26 | $0.02 | $0.02 | $23404.443505906 | $174806.60937474 |
| 2024-10-25 | $0.02 | $0.02 | $6740.051318838 | $190915.61279943 |
| 2024-10-24 | $0.02 | $0.02 | $5017.9901748247 | $174669.67654662 |
| 2024-10-23 | $0.02 | $0.02 | $3356.8390307819 | $186056.9697078 |
| 2024-10-22 | $0.02 | $0.02 | $6621.0199225964 | $178110.56547646 |
| 2024-10-21 | $0.02 | $0.02 | $4195.899444008 | $184005.08055829 |
| 2024-10-20 | $0.02 | $0.02 | $3985.9748912806 | $181703.48041478 |
| 2024-10-19 | $0.02 | $0.02 | $3505.7167018553 | $183434.49722153 |
| 2024-10-18 | $0.02 | $0.02 | $5186.085932027 | $185029.93817384 |
| 2024-10-17 | $0.02 | $0.02 | $7470.1700142047 | $183802.02900134 |
