| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $5003.8662268542 | $58330.070998744 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $5016.5501531212 | $57738.403400625 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $5015.5097217082 | $57931.339974743 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $5043.6714319618 | $59149.600400694 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $4994.9282451554 | $58945.224309081 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $4884.0030655067 | $57876.912844608 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $1355.3351448181 | $57950.41013177 |
| 2024-10-31 | $6.0E-6 | $7.0E-6 | $3831.3318130915 | $57718.858823393 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $3588.986145702 | $56929.909878952 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $3079.5956403372 | $56099.689561495 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $4731.0783775539 | $56247.45469932 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $4730.2611834115 | $55173.367144561 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $4098.066628014 | $54939.74400345 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $1379.4495267113 | $54609.489440079 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $3908.6299947384 | $54506.967678194 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $3836.2250216607 | $54418.79717238 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $4783.3607245664 | $54763.272509471 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $4736.3416781957 | $57120.038549913 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $4717.2512429956 | $55211.705731604 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $4707.9152225312 | $55382.676902786 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $4727.2837634379 | $55628.705764479 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $4793.677154308 | $55534.949460991 |
