| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.12 | $16087891 | $91712499 |
| 2024-12-21 | $0.12 | $0.12 | $9349658 | $93832693 |
| 2024-12-20 | $0.14 | $0.12 | $18035350 | $91981818 |
| 2024-12-19 | $0.15 | $0.14 | $12817587 | $105450550 |
| 2024-12-18 | $0.16 | $0.15 | $10205843 | $113941026 |
| 2024-12-17 | $0.16 | $0.16 | $10207209 | $123362256 |
| 2024-12-16 | $0.17 | $0.16 | $10889488 | $126643630 |
| 2024-12-15 | $0.17 | $0.17 | $12644230 | $130206854 |
| 2024-12-14 | $0.17 | $0.17 | $13678484 | $127922139 |
| 2024-12-08 | $0.19 | $0.19 | $14250355 | $149461778 |
| 2024-12-07 | $0.19 | $0.19 | $12257039 | $143243738 |
| 2024-12-06 | $0.18 | $0.19 | $24755863 | $145035022 |
| 2024-12-05 | $0.18 | $0.18 | $28005611 | $141760415 |
| 2024-11-26 | $0.14 | $0.14 | $15566196 | $105837275 |
| 2024-11-25 | $0.13 | $0.14 | $19508723 | $109756781 |
| 2024-11-24 | $0.14 | $0.13 | $30376754 | $102505322 |
