| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $17027534 | $83024080 |
| 2024-11-13 | $0.11 | $0.11 | $13824821 | $85608436 |
| 2024-11-12 | $0.12 | $0.11 | $20716038 | $85950364 |
| 2024-11-11 | $0.12 | $0.12 | $16349095 | $89920311 |
| 2024-11-10 | $0.11 | $0.12 | $12895877 | $90125119 |
| 2024-11-09 | $0.11 | $0.11 | $10991888 | $83073632 |
| 2024-11-08 | $0.11 | $0.11 | $9095337 | $81605381 |
| 2024-11-07 | $0.11 | $0 | $9417921.7250722 | $81353885.992102 |
| 2024-11-06 | $0.1 | $0.11 | $4522404.6182071 | $74809017.057841 |
| 2024-11-05 | $0.1 | $0.1 | $4964867.3991168 | $73003967.864601 |
| 2024-11-04 | $0.1 | $0.1 | $5396333.3500552 | $74745100.724861 |
| 2024-11-03 | $0.1 | $0.1 | $5557748.1843146 | $76774517.385884 |
| 2024-11-02 | $0.1 | $0.1 | $6593504.8734319 | $79504014.676357 |
| 2024-11-01 | $0.11 | $0.1 | $9375769.3498412 | $81349276.710651 |
| 2024-10-31 | $0.11 | $0.11 | $9138277.6605378 | $85102326.189027 |
| 2024-10-30 | $0.11 | $0.11 | $9130686.4798236 | $84195204.274202 |
| 2024-10-29 | $0.11 | $0.11 | $7445906.230069 | $79940138.930187 |
| 2024-10-28 | $0.1 | $0.11 | $3890542.5541534 | $79131324.787058 |
| 2024-10-27 | $0.1 | $0.1 | $6796227.9453352 | $77540545.121384 |
| 2024-10-26 | $0.1 | $0.1 | $9823530.748082 | $77159526.169742 |
| 2024-10-25 | $0.11 | $0.1 | $8685039.8523655 | $84792124.303678 |
| 2024-10-24 | $0.11 | $0.11 | $7512200.741854 | $83428242.628515 |
| 2024-10-23 | $0.11 | $0.11 | $9558073.1779063 | $86101667.878147 |
| 2024-10-22 | $0.12 | $0.11 | $8863005.3201244 | $89292358.267078 |
| 2024-10-21 | $0.12 | $0.12 | $7766817.8720106 | $91895488.93782 |
| 2024-10-20 | $0.12 | $0.12 | $8103444.1225252 | $88047645.670916 |
| 2024-10-19 | $0.11 | $0.12 | $4546501.911212 | $84751477.89862 |
| 2024-10-18 | $0.11 | $0.11 | $4276757.3923383 | $83013546.783744 |
| 2024-10-17 | $0.11 | $0.11 | $5976300.4263852 | $84757699.366384 |
