| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $291448.33311998 | $7055075.7523451 |
| 2024-11-06 | $0.05 | $0.06 | $204010.66256449 | $6490116.5062968 |
| 2024-11-05 | $0.05 | $0.05 | $150569.2025388 | $6468989.9702337 |
| 2024-11-04 | $0.06 | $0.05 | $161505.09851346 | $6914211.5085648 |
| 2024-11-03 | $0.06 | $0.06 | $203798.1221887 | $7095360.2201279 |
| 2024-11-02 | $0.05 | $0.06 | $132419.81021739 | $6630550.6243127 |
| 2024-11-01 | $0.05 | $0.05 | $425136.51704446 | $6260294.8137085 |
| 2024-10-31 | $0.05 | $0.05 | $375139.3066643 | $6025214.6784865 |
| 2024-10-30 | $0.05 | $0.05 | $276540.70896063 | $6225209.7510985 |
| 2024-10-29 | $0.05 | $0.05 | $233562.70114395 | $6254479.2381363 |
| 2024-10-28 | $0.05 | $0.05 | $225174.10654306 | $6278788.2469572 |
| 2024-10-27 | $0.05 | $0.05 | $238445.9308866 | $6461505.3227121 |
| 2024-10-26 | $0.05 | $0.05 | $257806.75894894 | $6458410.4127225 |
| 2024-10-25 | $0.05 | $0.05 | $336068.84391957 | $6471187.096861 |
| 2024-10-24 | $0.05 | $0.05 | $352670.32211405 | $6523717.3806173 |
| 2024-10-23 | $0.05 | $0.05 | $269848.17880507 | $6541374.1044909 |
| 2024-10-22 | $0.05 | $0.05 | $268479.42735855 | $6590548.8325565 |
| 2024-10-21 | $0.05 | $0.05 | $355792.60412257 | $6604916.0989925 |
| 2024-10-20 | $0.05 | $0.05 | $293800.28763092 | $6611820.1896934 |
| 2024-10-19 | $0.05 | $0.05 | $312684.58359332 | $6632194.2238723 |
| 2024-10-18 | $0.05 | $0.05 | $349598.15445828 | $6627359.8582808 |
| 2024-10-17 | $0.05 | $0.05 | $393709.90673716 | $6625089.793714 |
