| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $65.57 | $0 | $57752.37786661 | $1202340.8519681 |
| 2024-11-06 | $52.52 | $65.57 | $44534.619010805 | $962376.33080905 |
| 2024-11-05 | $51.84 | $52.52 | $45577.970046716 | $950074.69404162 |
| 2024-11-04 | $50.85 | $51.84 | $11630.70646909 | $935508.94272928 |
| 2024-11-03 | $51.49 | $50.85 | $19665.090934341 | $943699.69104758 |
| 2024-11-02 | $52.74 | $51.49 | $26976.965276185 | $966547.96147375 |
| 2024-11-01 | $53.13 | $52.74 | $63810.453464709 | $973806.09639942 |
| 2024-10-31 | $58.57 | $53.13 | $36038.227937999 | $1073921.8102766 |
| 2024-10-30 | $62.17 | $58.57 | $52461.589351708 | $1139528.7433313 |
| 2024-10-29 | $58.86 | $62.17 | $39194.515537486 | $1080007.23904 |
| 2024-10-28 | $52.94 | $58.86 | $28209.153782264 | $971147.44060279 |
| 2024-10-27 | $52.35 | $52.94 | $3539.6400291533 | $959574.92883257 |
| 2024-10-26 | $51.13 | $52.35 | $13665.788896722 | $934654.64900662 |
| 2024-10-25 | $56.85 | $51.13 | $76998.744367018 | $1040923.0771519 |
| 2024-10-24 | $61.22 | $56.85 | $88404.085486304 | $1113330.6236992 |
| 2024-10-23 | $59.43 | $61.22 | $30236.649741584 | $1089577.6668545 |
| 2024-10-22 | $56.17 | $59.43 | $29218.443347739 | $1029617.8709131 |
| 2024-10-21 | $58.95 | $56.17 | $23822.586647252 | $1080475.0056203 |
| 2024-10-20 | $57.3 | $58.95 | $26367.885107695 | $1050360.9452679 |
| 2024-10-19 | $60.29 | $57.3 | $73613.873574836 | $1116193.1969588 |
| 2024-10-18 | $59.69 | $60.29 | $153423.21064308 | $1094042.5613888 |
| 2024-10-17 | $56.61 | $59.69 | $69744.03191388 | $1037665.8535497 |
