| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $204.76 | $204.49 | $866951 | $3746050 |
| 2025-01-13 | $191.51 | $187.64 | $190791 | $3489153 |
| 2025-01-03 | $216.9 | $226.88 | $127536 | $4145811 |
| 2025-01-02 | $203.8 | $216.9 | $204740 | $3996442 |
| 2025-01-01 | $206.19 | $203.8 | $84148 | $3717819 |
| 2024-12-31 | $208.63 | $206.19 | $128393 | $3778843 |
| 2024-12-28 | $207.02 | $207.68 | $160949 | $3804416 |
| 2024-12-26 | $209.58 | $210.74 | $161039 | $3877017 |
