| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $1538774 | $2708901 |
| 2024-11-07 | $0.002 | $0 | $1600696.0854505 | $1921115.8957031 |
| 2024-11-06 | $0.002 | $0.002 | $1288358.6669159 | $1773657.2090116 |
| 2024-11-05 | $0.002 | $0.002 | $1248852.5476909 | $1776826.3667228 |
| 2024-11-04 | $0.002 | $0.002 | $1323285.9658163 | $1758300.78636 |
| 2024-11-03 | $0.002 | $0.002 | $1447455.1037444 | $2066629.8591481 |
| 2024-11-02 | $0.002 | $0.002 | $1869944.770729 | $2144888.3369768 |
| 2024-11-01 | $0.002 | $0.002 | $2125190.4813423 | $2109708.385296 |
| 2024-10-31 | $0.002 | $0.002 | $2068350.985629 | $2358218.8674398 |
| 2024-10-30 | $0.002 | $0.002 | $1980288.9172237 | $2277968.8068657 |
| 2024-10-29 | $0.002 | $0.002 | $2030449.0165525 | $2207404.106746 |
| 2024-10-28 | $0.002 | $0.002 | $1806620.9894407 | $2480083.499928 |
| 2024-10-27 | $0.002 | $0.002 | $1635132.8875111 | $2476986.6867532 |
| 2024-10-26 | $0.002 | $0.002 | $1122495.1651184 | $2391408.7658595 |
| 2024-10-25 | $0.002 | $0.002 | $1608551.7841067 | $2550511.0832313 |
| 2024-10-24 | $0.002 | $0.002 | $1498879.7042313 | $2665846.0500446 |
| 2024-10-23 | $0.003 | $0.002 | $2901058.3082217 | $2815161.8364691 |
| 2024-10-22 | $0.004 | $0.003 | $1616843.4458365 | $4101764.7877263 |
| 2024-10-21 | $0.003 | $0.004 | $873909.91639311 | $2781947.9281864 |
| 2024-10-20 | $0.003 | $0.003 | $967384.5930775 | $2839620.6383686 |
| 2024-10-19 | $0.003 | $0.003 | $1393355.4987602 | $2999964.1201334 |
| 2024-10-18 | $0.003 | $0.003 | $1360319.3865428 | $2766248.9295509 |
| 2024-10-17 | $0.003 | $0.003 | $1540336.0481885 | $2921354.0140903 |
