| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $448.80979991475 | $34888.185501795 |
| 2024-11-06 | $0.03 | $0.03 | $1256.079822164 | $30631.009789552 |
| 2024-11-05 | $0.04 | $0.03 | $41117.314016774 | $40891.982332823 |
| 2024-11-04 | $0.4 | $0.04 | $1394.9673016793 | $395945.81139573 |
| 2024-11-03 | $0.4 | $0.4 | $544.14817889687 | $401995.10957888 |
| 2024-11-02 | $0.4 | $0.4 | $1510.0648585414 | $404772.99923904 |
| 2024-11-01 | $0.42 | $0.4 | $1872.8284500374 | $418699.80313907 |
| 2024-10-31 | $0.44 | $0.42 | $954.96285285005 | $445109.60859416 |
| 2024-10-30 | $0.45 | $0.44 | $111.84682763247 | $452821.16450393 |
| 2024-10-29 | $0.44 | $0.45 | $2106.8592036926 | $442471.02531483 |
| 2024-10-28 | $0.47 | $0.44 | $521.40881955751 | $465648.9963216 |
| 2024-10-27 | $0.47 | $0.47 | $6462.0699823098 | $467439.78373248 |
| 2024-10-26 | $0.5 | $0.47 | $130169.90794994 | $501629.80089808 |
| 2024-10-25 | $0.49 | $0.5 | $735.89795487935 | $484845.29113444 |
| 2024-10-24 | $0.48 | $0.49 | $1898.4194806832 | $480165.78964798 |
| 2024-10-23 | $0.53 | $0.48 | $3426.4606450198 | $532328.82948333 |
| 2024-10-22 | $0.57 | $0.53 | $3991.301665759 | $570636.32974115 |
| 2024-10-21 | $0.6 | $0.57 | $11747.741220913 | $599853.83579279 |
| 2024-10-20 | $0.46 | $0.6 | $5982.7360367777 | $460399.30741572 |
| 2024-10-19 | $0.39 | $0.46 | $4121.6094735921 | $385547.03010378 |
| 2024-10-18 | $0.39 | $0.39 | $9913.6228579979 | $394497.7351518 |
| 2024-10-17 | $0.51 | $0.39 | $32186.881203881 | $512939.29111564 |
