| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.04 | $0.04 | $9086320 | $42401029 |
| 2024-11-07 | $0.04 | $0 | $6023254.9057138 | $38250624.910598 |
| 2024-11-06 | $0.04 | $0.04 | $6152226.0559139 | $37180815.675978 |
| 2024-11-05 | $0.04 | $0.04 | $8993172.5011568 | $36757499.103193 |
| 2024-11-04 | $0.04 | $0.04 | $5132539.3917032 | $36700177.458053 |
| 2024-11-03 | $0.04 | $0.04 | $6774524.9999228 | $38163481.732835 |
| 2024-11-02 | $0.04 | $0.04 | $8865259.3052782 | $37903419.568823 |
| 2024-11-01 | $0.04 | $0.04 | $1779440.0131473 | $37522685.401139 |
| 2024-10-31 | $0.04 | $0.04 | $3640253.4945034 | $39385206.293641 |
| 2024-10-30 | $0.04 | $0.04 | $5581975.2623634 | $37514775.248341 |
| 2024-10-29 | $0.04 | $0.04 | $3871711.9499528 | $36777300.627695 |
| 2024-10-28 | $0.04 | $0.04 | $14833627.198035 | $37986473.534154 |
| 2024-10-27 | $0.04 | $0.04 | $4879584.9857762 | $37387377.018474 |
| 2024-10-26 | $0.04 | $0.04 | $15782318.27808 | $39156166.05833 |
| 2024-10-25 | $0.04 | $0.04 | $13704774.251889 | $38922882.317344 |
| 2024-10-24 | $0.03 | $0.04 | $12484023.967166 | $34161467.673432 |
| 2024-10-23 | $0.04 | $0.03 | $13267269.56302 | $36072891.903676 |
| 2024-10-22 | $0.04 | $0.04 | $14728784.935029 | $44214730.363761 |
| 2024-10-21 | $0.04 | $0.04 | $5898910.4211445 | $38961901.905122 |
| 2024-10-20 | $0.04 | $0.04 | $15333156.105151 | $41557115.586955 |
| 2024-10-19 | $0.03 | $0.04 | $7275193.8912715 | $32702609.147787 |
| 2024-10-18 | $0.03 | $0.03 | $3050776.7611908 | $26399806.453695 |
| 2024-10-17 | $0.02 | $0.03 | $927806.79119321 | $20673932.229161 |
