| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.47 | $1.41 | $7351899 | $72294454 |
| 2024-12-21 | $1.41 | $1.47 | $11236234 | $75724836 |
| 2024-12-20 | $1.52 | $1.41 | $21865680 | $72170757 |
| 2024-12-19 | $1.68 | $1.52 | $17422614 | $78166010 |
| 2024-12-18 | $1.82 | $1.68 | $10722381 | $86403349 |
| 2024-12-17 | $1.88 | $1.82 | $13657119 | $93288912 |
| 2024-12-16 | $1.94 | $1.88 | $19243266 | $97280143 |
| 2024-12-15 | $1.91 | $1.94 | $13956376 | $99795802 |
| 2024-12-14 | $1.91 | $1.91 | $15082858 | $98409914 |
| 2024-12-08 | $2.47 | $2.4 | $20654125 | $123165085 |
| 2024-12-07 | $2.52 | $2.47 | $23913304 | $126665017 |
| 2024-12-06 | $2.42 | $2.52 | $58750536 | $129520474 |
| 2024-12-05 | $2.42 | $2.42 | $45534934 | $124160249 |
| 2024-11-29 | $1.98 | $2.26 | $54552821 | $116997539 |
| 2024-11-28 | $1.98 | $1.98 | $36372047 | $101924385 |
| 2024-11-26 | $1.95 | $1.78 | $30981183 | $91733132 |
| 2024-11-25 | $1.82 | $1.95 | $26886628 | $99571616 |
| 2024-11-24 | $1.89 | $1.82 | $30458948 | $93911768 |
