| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.81 | $1.67 | $32161238 | $85414592 |
| 2024-11-13 | $1.85 | $1.81 | $28926664 | $93206287 |
| 2024-11-12 | $2.02 | $1.85 | $43469491 | $95157031 |
| 2024-11-11 | $1.95 | $2.02 | $32146150 | $103589075 |
| 2024-11-10 | $1.87 | $1.95 | $18440273 | $100227707 |
| 2024-11-09 | $1.78 | $1.87 | $18223766 | $96274060 |
| 2024-11-08 | $1.78 | $1.78 | $14099291 | $91506081 |
| 2024-11-07 | $1.82 | $0 | $24433721.526901 | $93383342.371816 |
| 2024-11-06 | $1.7 | $1.82 | $15257384.735814 | $87566510.997545 |
| 2024-11-05 | $1.48 | $1.7 | $12921860.197058 | $76039987.801929 |
| 2024-11-04 | $1.5 | $1.48 | $10449995.514811 | $77284467.646733 |
| 2024-11-03 | $1.54 | $1.5 | $8353660.2343975 | $78972427.474761 |
| 2024-11-02 | $1.63 | $1.54 | $11356007.845257 | $83842517.129204 |
| 2024-11-01 | $1.68 | $1.63 | $9285704.8130663 | $86553305.963199 |
| 2024-10-31 | $1.76 | $1.68 | $12507074.403351 | $90301710.092422 |
| 2024-10-30 | $1.73 | $1.76 | $15122367.002818 | $88980360.801141 |
| 2024-10-29 | $1.67 | $1.73 | $23220926.245996 | $85700877.154183 |
| 2024-10-28 | $1.62 | $1.67 | $6567529.6043178 | $83342051.787984 |
| 2024-10-27 | $1.62 | $1.62 | $12390663.629788 | $83449845.30801 |
| 2024-10-26 | $1.55 | $1.62 | $19488500.45384 | $79813235.016997 |
| 2024-10-25 | $1.85 | $1.55 | $10521764.770893 | $94761223.902247 |
| 2024-10-24 | $1.88 | $1.85 | $19721470.220679 | $96568526.57131 |
| 2024-10-23 | $1.89 | $1.88 | $12255070.451768 | $97265950.352719 |
| 2024-10-22 | $1.87 | $1.89 | $14089466.453625 | $96297197.546918 |
| 2024-10-21 | $2.03 | $1.87 | $12864190.437491 | $103840500.35744 |
| 2024-10-20 | $1.95 | $2.03 | $8157666.1268459 | $100014649.34407 |
| 2024-10-19 | $1.96 | $1.95 | $10433683.53081 | $100876540.87706 |
| 2024-10-18 | $1.92 | $1.96 | $14647508.276528 | $98416627.781804 |
| 2024-10-17 | $1.96 | $1.92 | $21330122.157516 | $100470717.59162 |
