| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-26 | $0.001 | $0 | $32.208686465473 | $72898.715188487 |
| 2024-10-25 | $0.001 | $0.001 | $67.037665026167 | $73557.937427547 |
| 2024-10-24 | $0.001 | $0.001 | $4.4079773255859 | $90848.286427858 |
| 2024-10-23 | $0.001 | $0.001 | $80.104819680646 | $90479.356528412 |
| 2024-10-22 | $0.002 | $0.001 | $75.295995658335 | $120691.25480895 |
| 2024-10-21 | $0.002 | $0.002 | $75.495726373181 | $121180.48514481 |
| 2024-10-20 | $0.002 | $0.002 | $75.495726373181 | $121180.48514481 |
| 2024-10-19 | $0.0007 | $0.002 | $2.3975465458013 | $45230.803429119 |
| 2024-10-18 | $0.0007 | $0.0007 | $2.3975465458013 | $45230.803429119 |
