| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $104.02652060435 | $91770.812745501 |
| 2024-11-06 | $0.01 | $0.01 | $98.718444766318 | $94031.411345142 |
| 2024-11-05 | $0.01 | $0.01 | $90.553239929538 | $99900.180208316 |
| 2024-11-04 | $0.01 | $0.01 | $79.991446170308 | $103031.45725444 |
| 2024-11-03 | $0.01 | $0.01 | $63.173988910788 | $102333.6313938 |
| 2024-11-02 | $0.01 | $0.01 | $65.435240591094 | $102294.30224874 |
| 2024-11-01 | $0.01 | $0.01 | $71.117506214962 | $102250.68013704 |
| 2024-10-31 | $0.01 | $0.01 | $100.76806033463 | $103424.2170393 |
| 2024-10-30 | $0.01 | $0.01 | $86.152923081941 | $103574.16148139 |
| 2024-10-29 | $0.01 | $0.01 | $81.344652526388 | $103453.61292318 |
| 2024-10-28 | $0.01 | $0.01 | $65.52157840333 | $102542.03065014 |
| 2024-10-27 | $0.01 | $0.01 | $247.32257483775 | $102540.5158066 |
| 2024-10-26 | $0.01 | $0.01 | $145.57911823923 | $108977.56216802 |
| 2024-10-25 | $0.01 | $0.01 | $66.898981135151 | $106108.02631851 |
| 2024-10-24 | $0.01 | $0.01 | $166.12865625944 | $103760.25550631 |
| 2024-10-23 | $0.02 | $0.01 | $758.10836849509 | $125140.5265735 |
| 2024-10-22 | $0.02 | $0.02 | $194.12083476465 | $133347.69280367 |
| 2024-10-21 | $0.02 | $0.02 | $253.09875209544 | $140991.09571909 |
| 2024-10-20 | $0.02 | $0.02 | $288.4389692927 | $146719.82156358 |
| 2024-10-19 | $0.02 | $0.02 | $99.54544051624 | $148628.6507454 |
| 2024-10-18 | $0.02 | $0.02 | $114.58707192052 | $147070.75995165 |
| 2024-10-17 | $0.02 | $0.02 | $182.55043186758 | $151854.84929556 |
