| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $19.952664834149 | $908000.78796898 |
| 2024-11-06 | $0.009 | $0.01 | $16.399554995189 | $824454.33004579 |
| 2024-11-05 | $0.009 | $0.009 | $17.069254624488 | $809773.04327196 |
| 2024-11-04 | $0.009 | $0.009 | $15.618423846192 | $824888.04945761 |
| 2024-11-03 | $0.009 | $0.009 | $29.775829937681 | $829452.67720666 |
| 2024-11-02 | $0.009 | $0.009 | $17.908671909906 | $837271.9097203 |
| 2024-11-01 | $0.009 | $0.009 | $24.683045177749 | $844274.74157946 |
| 2024-10-31 | $0.009 | $0.009 | $35.120652961801 | $865046.20247862 |
| 2024-10-30 | $0.009 | $0.009 | $840.08340558184 | $866920.17455639 |
| 2024-10-29 | $0.009 | $0.009 | $50.802227767909 | $864657.84628369 |
| 2024-10-28 | $0.009 | $0.009 | $214.87578625156 | $845011.82417925 |
| 2024-10-27 | $0.009 | $0.009 | $30.914226713079 | $832171.51666389 |
| 2024-10-26 | $0.009 | $0.009 | $37.505890631473 | $797775.21634786 |
| 2024-10-25 | $0.009 | $0.009 | $16.862905628906 | $809773.9205167 |
| 2024-10-24 | $0.009 | $0.009 | $37.20505091462 | $792237.02357026 |
| 2024-10-23 | $0.009 | $0.009 | $16.073376995695 | $804780.85161267 |
| 2024-10-22 | $0.009 | $0.009 | $36.461589493741 | $805470.38432778 |
| 2024-10-21 | $0.009 | $0.009 | $36.945681152995 | $824046.49564482 |
| 2024-10-20 | $0.009 | $0.009 | $22.530699895424 | $818765.7906568 |
| 2024-10-19 | $0.009 | $0.009 | $756.40409403861 | $816683.85962884 |
| 2024-10-18 | $0.009 | $0.009 | $29.172138461575 | $815271.603129 |
| 2024-10-17 | $0.009 | $0.009 | $9.143852206279 | $823890.00493198 |
